← Back to the scoreboard

$SPY — every alert, tracked

The option contracts we flagged on $SPY: the strikes, the price they were alerted at, and what each one did afterwards. Nothing is hidden — the fades sit in the same table as the runs.

494
alerts tracked
20%
peaked +50% or more
+33%
average max gain
+494%
best run
TypeExpiryAlert atResult
Sep 11, 26$763PUTSep 15, 26$1.88+11%Open
Sep 11, 26$773PUTSep 14, 26$7.84+8.4%Open
Sep 11, 26$774PUTSep 14, 26$8.82+7.8%Open
Sep 11, 26$810PUTSep 14, 26$44.71+0.5%Open
Sep 11, 26$802PUTSep 14, 26$36.630%Open
Sep 11, 26$805PUTSep 14, 26$39.03+1.7%Open
Sep 11, 26$610CALLSep 14, 26$154.130%Open
Sep 11, 26$615CALLSep 14, 26$150.810%Open
Sep 11, 26$768CALLSep 15, 26$1.60+12%Open
Sep 11, 26$762PUTSep 15, 26$1.76+1.1%Open
Sep 11, 26$752CALLSep 15, 26$14.10+2.6%Open
Sep 11, 26$759CALLSep 15, 26$8.280%Open
Sep 11, 26$770CALLSep 15, 26$1.120%Open
Sep 11, 26$660CALLSep 15, 26$105.750%Open
Sep 11, 26$724CALLSep 11, 26$41.46+0.8%Faded
Sep 11, 26$767CALLSep 15, 26$2.33+6%Open
Sep 11, 26$565CALLSep 15, 26$199.60+0.5%Open
Sep 11, 26$595CALLSep 15, 26$170.58+0.1%Open
Sep 11, 26$625CALLSep 14, 26$140.46+0.4%Open
Sep 11, 26$766PUTSep 15, 26$3.07+11%Open
Sep 11, 26$645CALLSep 14, 26$120.220%Open
Sep 11, 26$754CALLSep 15, 26$11.97+6.5%Open
Sep 11, 26$670CALLSep 15, 26$94.14+2.5%Open
Sep 11, 26$510CALLSep 11, 26$254.660%Faded
Sep 11, 26$665CALLSep 14, 26$99.48+1.8%Open
Sep 11, 26$685CALLSep 15, 26$79.04+2.8%Open
Sep 11, 26$660CALLSep 14, 26$104.65+2.2%Open
Sep 11, 26$753CALLSep 15, 26$12.41+11%Open
Sep 11, 26$756CALLSep 15, 26$9.66+14%Open
Sep 11, 26$764PUTSep 15, 26$2.960%Open
Sep 11, 26$580CALLSep 11, 26$185.560%Faded
Sep 11, 26$755CALLSep 15, 26$11.21+5.7%Open
Sep 11, 26$777PUTSep 14, 26$11.58+11%Open
Sep 11, 26$791PUTSep 11, 26$25.57+5.2%Faded
Sep 11, 26$710CALLSep 14, 26$55.84+0.5%Open
Sep 11, 26$729CALLSep 11, 26$36.70+1%Faded
Sep 11, 26$762PUTSep 14, 26$1.20+37%Open
Sep 11, 26$763PUTSep 14, 26$1.44+35%Open
Sep 11, 26$766CALLSep 15, 26$3.030%Open
Sep 11, 26$771PUTSep 15, 26$6.06+17%Open
Sep 11, 26$830PUTSep 14, 26$65.040%Open
Sep 11, 26$741CALLSep 15, 26$24.93+1.4%Open
Sep 11, 26$764CALLSep 15, 26$4.22+3.3%Open
Sep 11, 26$770CALLSep 14, 26$0.58+19%Open
Sep 11, 26$776PUTSep 14, 26$10.93+9.8%Open
Sep 11, 26$780PUTSep 14, 26$14.81+8.9%Open
Sep 11, 26$804PUTSep 14, 26$38.93+3%Open
Sep 11, 26$680CALLSep 14, 26$85.87+0.4%Open
Sep 11, 26$685CALLSep 14, 26$80.97+0.2%Open
Sep 11, 26$757CALLSep 15, 26$10.060%Open
Sep 11, 26$758CALLSep 15, 26$9.260%Open
Sep 11, 26$769CALLSep 14, 26$1.070%Open
Sep 11, 26$799PUTSep 14, 26$34.00+0.7%Open
Sep 11, 26$801PUTSep 14, 26$35.27+5.3%Open
Sep 11, 26$803PUTSep 14, 26$37.00+2.1%Open
Sep 11, 26$670CALLSep 14, 26$95.26+0.8%Open
Sep 11, 26$695CALLSep 14, 26$70.17+2.4%Open
Sep 11, 26$754CALLSep 14, 26$11.71+5.8%Open
Sep 11, 26$765CALLSep 15, 26$3.38+16%Open
Sep 11, 26$767CALLSep 14, 26$1.69+14%Open
Sep 11, 26$768CALLSep 14, 26$1.27+16%Open
Sep 11, 26$761CALLSep 15, 26$6.73+3.4%Open
Sep 11, 26$766CALLSep 14, 26$2.490%Open
Sep 11, 26$690CALLSep 15, 26$69.32+9.8%Open
Sep 11, 26$746CALLSep 15, 26$13.80+50%Open
Sep 11, 26$747CALLSep 15, 26$12.88+53%Win
Sep 11, 26$748CALLSep 15, 26$12.09+55%Win
Sep 11, 26$749CALLSep 15, 26$16.09+11%Open
Sep 11, 26$767PUTSep 15, 26$4.61+2.2%Open
Sep 11, 26$769PUTSep 15, 26$11.520%Open
Sep 10, 26$745PUTSep 14, 26$1.000%Open
Sep 10, 26$747PUTSep 11, 26$0.510%Faded
Sep 10, 26$763CALLSep 14, 26$1.82+147%Win
Sep 10, 26$761PUTSep 14, 26$5.23+2.7%Open
Sep 10, 26$723CALLSep 11, 26$35.14+22%Faded
Sep 10, 26$746PUTSep 11, 26$0.450%Faded
Sep 10, 26$690CALLSep 14, 26$68.04+12%Open
Sep 10, 26$733CALLSep 11, 26$24.98+32%Faded
Sep 10, 26$754PUTSep 14, 26$2.800%Open
Sep 10, 26$775PUTSep 14, 26$17.13+1.3%Open
Sep 10, 26$800PUTSep 14, 26$42.29+0.2%Open
Sep 10, 26$731CALLSep 14, 26$27.20+28%Open
Sep 10, 26$675CALLSep 14, 26$83.11+9.5%Open
Sep 10, 26$823PUTSep 11, 26$65.170%Faded
Sep 10, 26$732CALLSep 14, 26$26.35+27%Open
Sep 10, 26$771PUTSep 14, 26$13.26+1%Open
Sep 10, 26$750PUTSep 14, 26$1.65+12%Open
Sep 10, 26$756CALLSep 14, 26$5.29+95%Win
Sep 10, 26$685CALLSep 10, 26$72.950%Faded
Sep 10, 26$712CALLSep 11, 26$46.99+14%Faded
Sep 10, 26$764CALLSep 14, 26$1.66+127%Win
Sep 10, 26$793PUTSep 11, 26$34.37+2.5%Faded
Sep 10, 26$711CALLSep 11, 26$48.33+12%Faded
Sep 10, 26$713CALLSep 11, 26$46.54+13%Faded
Sep 10, 26$720CALLSep 11, 26$39.27+17%Faded
Sep 10, 26$748PUTSep 11, 26$0.48+52%Win
Sep 10, 26$749CALLSep 10, 26$9.920%Faded
Sep 10, 26$801PUTSep 11, 26$41.94+3.4%Faded
Sep 10, 26$804PUTSep 11, 26$44.15+3.5%Faded
Sep 10, 26$807PUTSep 11, 26$48.360%Faded
Sep 10, 26$738CALLSep 14, 26$20.91+33%Open
Sep 10, 26$749PUTSep 11, 26$0.75+12%Faded
Sep 10, 26$737CALLSep 14, 26$21.85+31%Open
Sep 10, 26$691CALLSep 11, 26$67.83+11%Faded
Sep 10, 26$756PUTSep 14, 26$2.81+23%Open
Sep 10, 26$739CALLSep 14, 26$20.85+30%Open
Sep 10, 26$799PUTSep 11, 26$40.01+2.5%Faded
Sep 10, 26$759PUTSep 14, 26$3.76+25%Open
Sep 10, 26$800PUTSep 11, 26$41.74+0.7%Faded
Sep 10, 26$700CALLSep 14, 26$59.13+12%Open
Sep 10, 26$705CALLSep 14, 26$54.30+12%Open
Sep 10, 26$778PUTSep 11, 26$19.32+5.6%Faded
Sep 10, 26$803PUTSep 11, 26$43.91+3.8%Faded
Sep 10, 26$698CALLSep 11, 26$61.29+11%Faded
Sep 10, 26$733CALLSep 14, 26$26.87+22%Open
Sep 10, 26$734CALLSep 14, 26$25.98+24%Open
Sep 10, 26$702CALLSep 11, 26$57.67+11%Faded
Sep 10, 26$765CALLSep 14, 26$1.45+112%Win
Sep 10, 26$701CALLSep 11, 26$57.89+12%Faded
Sep 10, 26$751PUTSep 10, 26$0.080%Faded
Sep 10, 26$751PUTSep 11, 26$0.91+29%Faded
Sep 10, 26$761CALLSep 14, 26$2.92+108%Win
Sep 10, 26$769PUTSep 14, 26$10.60+11%Open
Sep 10, 26$703CALLSep 11, 26$56.37+12%Faded
Sep 10, 26$704CALLSep 11, 26$55.93+11%Faded
Sep 10, 26$736CALLSep 14, 26$23.92+25%Open
Sep 10, 26$741CALLSep 14, 26$19.13+27%Open
Sep 10, 26$742CALLSep 14, 26$18.11+33%Open
Sep 10, 26$743CALLSep 14, 26$17.33+33%Open
Sep 10, 26$744CALLSep 14, 26$16.27+37%Open
Sep 10, 26$746CALLSep 14, 26$14.42+42%Open
Sep 10, 26$747CALLSep 14, 26$13.54+42%Open
Sep 10, 26$748CALLSep 14, 26$12.64+40%Open
Sep 10, 26$749CALLSep 14, 26$11.79+46%Open
Sep 10, 26$750PUTSep 10, 26$0.050%Faded
Sep 10, 26$757CALLSep 14, 26$5.56+73%Win
Sep 10, 26$757PUTSep 14, 26$3.00+27%Open
Sep 10, 26$758CALLSep 14, 26$4.91+76%Win
Sep 10, 26$758PUTSep 14, 26$3.32+28%Open
Sep 10, 26$759CALLSep 14, 26$4.31+80%Win
Sep 10, 26$762CALLSep 14, 26$2.73+96%Win
Sep 10, 26$764PUTSep 14, 26$6.31+23%Open
Sep 10, 26$766PUTSep 14, 26$7.67+18%Open
Sep 10, 26$767PUTSep 14, 26$8.39+18%Open
Sep 10, 26$768PUTSep 14, 26$9.09+16%Open
Sep 10, 26$755PUTSep 15, 26$3.080%Open
Sep 10, 26$760CALLSep 15, 26$4.14+83%Win
Sep 10, 26$802PUTSep 11, 26$43.19+3.8%Faded
Sep 10, 26$520CALLSep 10, 26$237.35+0.8%Faded
Sep 10, 26$750CALLSep 15, 26$10.62+56%Win
Sep 10, 26$752PUTSep 10, 26$0.140%Faded
Sep 10, 26$755PUTSep 14, 26$2.78+12%Open
Sep 10, 26$695CALLSep 17, 26$63.100%Open
Sep 10, 26$700CALLSep 17, 26$58.05+1.9%Open
Sep 10, 26$752PUTSep 11, 26$1.540%Faded
Sep 10, 26$765PUTSep 15, 26$9.210%Open
Sep 10, 26$750CALLSep 16, 26$11.06+11%Open
Sep 10, 26$753PUTSep 10, 26$0.31+9.7%Faded
Sep 10, 26$760CALLSep 14, 26$2.97+134%Win
Sep 10, 26$760PUTSep 14, 26$5.39+3%Open
Sep 10, 26$765PUTSep 14, 26$8.75+1%Open
Sep 10, 26$770PUTSep 14, 26$12.78+3.5%Open
Sep 10, 26$756PUTSep 11, 26$2.42+14%Faded
Sep 10, 26$760PUTSep 16, 26$6.17+16%Open
Sep 10, 26$754PUTSep 10, 26$0.35+40%Faded
Sep 10, 26$759CALLSep 11, 26$3.14+129%Win
Sep 10, 26$760PUTSep 15, 26$5.13+20%Open
Sep 10, 26$315CALLSep 18, 26$361.140%Open
Sep 10, 26$345CALLSep 18, 26$428.020%Open
Sep 10, 26$385CALLSep 18, 26$381.650%Open
Sep 10, 26$495CALLSep 18, 26$273.080%Open
Sep 10, 26$705CALLSep 17, 26$59.650%Open
Sep 10, 26$710CALLSep 15, 26$52.690%Open
Sep 10, 26$710CALLSep 16, 26$53.470%Open
Sep 10, 26$720CALLSep 14, 26$43.78+5.1%Open
Sep 10, 26$720CALLSep 16, 26$43.480%Open
Sep 10, 26$725CALLSep 14, 26$38.43+6.2%Open
Sep 10, 26$725CALLSep 15, 26$38.06+7.1%Open
Sep 10, 26$730CALLSep 14, 26$33.63+7.1%Open
Sep 10, 26$730CALLSep 15, 26$33.06+8.8%Open
Sep 10, 26$730CALLSep 16, 26$33.410%Open
Sep 10, 26$735CALLSep 14, 26$28.62+9.1%Open
Sep 10, 26$735CALLSep 15, 26$28.27+10%Open
Sep 10, 26$735CALLSep 16, 26$24.360%Open
Sep 10, 26$740CALLSep 14, 26$23.27+10%Open
Sep 10, 26$740CALLSep 15, 26$23.29+12%Open
Sep 10, 26$740CALLSep 16, 26$23.900%Open
Sep 10, 26$745CALLSep 14, 26$18.55+14%Open
Sep 10, 26$745CALLSep 15, 26$18.95+14%Open
Sep 10, 26$745CALLSep 16, 26$19.270%Open
Sep 10, 26$750CALLSep 14, 26$13.85+17%Open
Sep 10, 26$755CALLSep 14, 26$9.76+18%Open
Sep 10, 26$755CALLSep 16, 26$11.260%Open
Sep 10, 26$755CALLSep 17, 26$11.380%Open
Sep 10, 26$770PUTSep 17, 26$13.11+6.7%Open
Sep 10, 26$775PUTSep 16, 26$13.10+38%Open
Sep 10, 26$780PUTSep 15, 26$17.74+31%Open
Sep 10, 26$785PUTSep 15, 26$22.70+13%Open
Sep 10, 26$790PUTSep 15, 26$26.820%Open
Sep 10, 26$797PUTSep 11, 26$35.24+15%Faded
Sep 10, 26$798PUTSep 11, 26$36.21+8%Faded
Sep 10, 26$805PUTSep 11, 26$41.77+12%Faded
Sep 10, 26$806PUTSep 11, 26$42.69+13%Faded
Sep 10, 26$809PUTSep 11, 26$46.02+12%Faded
Sep 10, 26$810PUTSep 11, 26$46.68+12%Faded
Sep 10, 26$811PUTSep 11, 26$47.95+11%Faded
Sep 10, 26$812PUTSep 11, 26$49.76+8.8%Faded
Sep 10, 26$814PUTSep 11, 26$51.03+11%Faded
Sep 10, 26$815PUTSep 11, 26$51.73+11%Faded
Sep 10, 26$816PUTSep 11, 26$53.37+10%Faded
Sep 10, 26$817PUTSep 11, 26$53.86+12%Faded
Sep 10, 26$820PUTSep 11, 26$57.18+8.7%Faded
Sep 10, 26$822PUTSep 11, 26$59.29+8.5%Faded
Sep 10, 26$824PUTSep 11, 26$61.18+8.4%Faded
Sep 10, 26$840PUTSep 11, 26$76.860%Faded
Sep 9, 26$715CALLSep 11, 26$48.26+6%Faded
Sep 9, 26$753PUTSep 11, 26$0.78+129%Win
Sep 9, 26$757PUTSep 11, 26$1.40+128%Win
Sep 9, 26$737CALLSep 11, 26$26.38+9.8%Faded
Sep 9, 26$717CALLSep 11, 26$46.09+6.3%Faded
Sep 9, 26$759CALLSep 10, 26$4.56+13%Faded
Sep 9, 26$754PUTSep 11, 26$0.91+132%Win
Sep 9, 26$769CALLSep 11, 26$1.120%Faded
Sep 9, 26$756PUTSep 10, 26$0.43+135%Win
Sep 9, 26$750PUTSep 11, 26$0.55+104%Win
Sep 9, 26$785PUTSep 11, 26$22.25+24%Faded
Sep 9, 26$755PUTSep 10, 26$0.39+79%Win
Sep 9, 26$730CALLSep 11, 26$32.96+9%Faded
Sep 9, 26$793PUTSep 9, 26$30.780%Faded
Sep 9, 26$755PUTSep 11, 26$1.46+66%Win
Sep 9, 26$774PUTSep 10, 26$12.51+36%Faded
Sep 9, 26$732CALLSep 11, 26$30.78+10%Faded
Sep 9, 26$759PUTSep 11, 26$2.30+82%Win
Sep 9, 26$950PUTSep 9, 26$187.760%Faded
Sep 9, 26$716CALLSep 11, 26$46.96+5.3%Faded
Sep 9, 26$761CALLSep 11, 26$4.43+17%Faded
Sep 9, 26$718CALLSep 11, 26$44.55+7.8%Faded
Sep 9, 26$757PUTSep 10, 26$0.98+45%Faded
Sep 9, 26$769PUTSep 11, 26$7.93+54%Win
Sep 9, 26$738CALLSep 11, 26$23.57+19%Faded
Sep 9, 26$756PUTSep 9, 26$0.110%Faded
Sep 9, 26$758PUTSep 11, 26$2.39+52%Win
Sep 9, 26$766PUTSep 11, 26$6.08+54%Win
Sep 9, 26$760CALLSep 11, 26$4.83+28%Faded
Sep 9, 26$781PUTSep 11, 26$18.95+28%Faded
Sep 9, 26$794PUTSep 11, 26$32.44+14%Faded
Sep 9, 26$758PUTSep 10, 26$1.30+52%Win
Sep 9, 26$762CALLSep 11, 26$3.63+18%Faded
Sep 9, 26$767CALLSep 11, 26$1.71+3.5%Faded
Sep 9, 26$753CALLSep 10, 26$10.29+0.6%Faded
Sep 9, 26$757PUTSep 9, 26$0.05+260%Win
Sep 9, 26$766CALLSep 11, 26$2.36+3.4%Faded
Sep 9, 26$758PUTSep 9, 26$0.09+211%Win
Sep 9, 26$767PUTSep 11, 26$5.30+95%Win
Sep 9, 26$780PUTSep 11, 26$16.59+39%Faded
Sep 9, 26$660CALLSep 9, 26$103.770%Faded
Sep 9, 26$761PUTSep 11, 26$2.33+132%Win
Sep 9, 26$770PUTSep 11, 26$7.09+84%Win
Sep 9, 26$777PUTSep 11, 26$13.48+49%Faded
Sep 9, 26$770CALLSep 11, 26$0.96+15%Faded
Sep 9, 26$625CALLSep 9, 26$138.05+0.1%Faded
Sep 9, 26$719CALLSep 11, 26$44.24+6.6%Faded
Sep 9, 26$750CALLSep 11, 26$13.80+17%Faded
Sep 9, 26$759PUTSep 9, 26$0.22+91%Win
Sep 9, 26$759PUTSep 10, 26$1.11+141%Win
Sep 9, 26$761PUTSep 10, 26$1.64+163%Win
Sep 9, 26$762PUTSep 11, 26$3.10+99%Win
Sep 9, 26$775PUTSep 11, 26$12.15+49%Faded
Sep 9, 26$795PUTSep 11, 26$33.82+12%Faded
Sep 9, 26$722CALLSep 11, 26$42.39+4.2%Faded
Sep 9, 26$760PUTSep 10, 26$1.04+228%Win
Sep 9, 26$764CALLSep 11, 26$3.500%Faded
Sep 9, 26$765CALLSep 11, 26$2.94+0.3%Faded
Sep 9, 26$670CALLSep 9, 26$93.950%Faded
Sep 9, 26$727CALLSep 11, 26$37.19+4.4%Faded
Sep 9, 26$729CALLSep 10, 26$34.75+1.2%Faded
Sep 9, 26$730CALLSep 10, 26$33.61+1.8%Faded
Sep 9, 26$751CALLSep 10, 26$12.86+1.8%Faded
Sep 9, 26$755CALLSep 11, 26$10.03+11%Faded
Sep 9, 26$762PUTSep 10, 26$1.62+219%Win
Sep 9, 26$763CALLSep 10, 26$2.68+3%Faded
Sep 9, 26$764PUTSep 11, 26$3.50+116%Win
Sep 9, 26$768CALLSep 11, 26$1.64+3.1%Faded
Sep 9, 26$774PUTSep 11, 26$10.10+70%Win
Sep 9, 26$860PUTSep 9, 26$96.37+2.2%Faded
Sep 9, 26$763CALLSep 11, 26$4.01+1%Faded
Sep 9, 26$763PUTSep 11, 26$3.18+116%Win
Sep 9, 26$768PUTSep 11, 26$5.68+97%Win
Sep 9, 26$771PUTSep 11, 26$7.97+77%Win
Sep 9, 26$772PUTSep 11, 26$8.85+68%Win
Sep 9, 26$773PUTSep 11, 26$9.71+62%Win
Sep 9, 26$784PUTSep 10, 26$19.17+34%Faded
Sep 9, 26$760PUTSep 11, 26$2.09+131%Win
Sep 9, 26$763PUTSep 10, 26$2.00+213%Win
Sep 9, 26$765PUTSep 11, 26$3.95+116%Win
Sep 9, 26$610CALLSep 11, 26$156.650%Faded
Sep 9, 26$625CALLSep 11, 26$141.950%Faded
Sep 9, 26$630CALLSep 11, 26$136.960%Faded
Sep 9, 26$635CALLSep 11, 26$132.720%Faded
Sep 9, 26$640CALLSep 11, 26$125.53+0.3%Faded
Sep 9, 26$645CALLSep 11, 26$122.030%Faded
Sep 9, 26$650CALLSep 11, 26$117.120%Faded
Sep 9, 26$655CALLSep 11, 26$112.190%Faded
Sep 9, 26$660CALLSep 11, 26$107.230%Faded
Sep 9, 26$665CALLSep 11, 26$101.360%Faded
Sep 9, 26$670CALLSep 11, 26$97.160%Faded
Sep 9, 26$675CALLSep 11, 26$92.120%Faded
Sep 9, 26$680CALLSep 11, 26$86.350%Faded
Sep 9, 26$685CALLSep 11, 26$80.89+0.2%Faded
Sep 9, 26$690CALLSep 11, 26$77.190%Faded
Sep 9, 26$692CALLSep 11, 26$75.020%Faded
Sep 9, 26$693CALLSep 11, 26$73.270%Faded
Sep 9, 26$694CALLSep 11, 26$71.13+1.2%Faded
Sep 9, 26$695CALLSep 11, 26$72.020%Faded
Sep 9, 26$696CALLSep 11, 26$70.100%Faded
Sep 9, 26$697CALLSep 11, 26$69.030%Faded
Sep 9, 26$699CALLSep 11, 26$67.880%Faded
Sep 9, 26$700CALLSep 11, 26$66.200%Faded
Sep 9, 26$705CALLSep 11, 26$62.250%Faded
Sep 9, 26$706CALLSep 11, 26$61.110%Faded
Sep 9, 26$707CALLSep 11, 26$60.210%Faded
Sep 9, 26$708CALLSep 11, 26$58.930%Faded
Sep 9, 26$709CALLSep 11, 26$57.970%Faded
Sep 9, 26$710CALLSep 11, 26$57.050%Faded
Sep 9, 26$714CALLSep 11, 26$56.780%Faded
Sep 9, 26$735CALLSep 11, 26$32.950%Faded
Sep 9, 26$736CALLSep 11, 26$32.000%Faded
Sep 9, 26$739CALLSep 11, 26$27.580%Faded
Sep 9, 26$740CALLSep 11, 26$26.570%Faded
Sep 9, 26$741CALLSep 11, 26$25.550%Faded
Sep 9, 26$742CALLSep 11, 26$25.540%Faded
Sep 9, 26$743CALLSep 11, 26$24.580%Faded
Sep 9, 26$744CALLSep 11, 26$24.260%Faded
Sep 9, 26$745CALLSep 11, 26$21.480%Faded
Sep 9, 26$746CALLSep 11, 26$20.530%Faded
Sep 9, 26$747CALLSep 11, 26$19.560%Faded
Sep 9, 26$748CALLSep 11, 26$18.650%Faded
Sep 9, 26$749CALLSep 11, 26$17.520%Faded
Sep 9, 26$751CALLSep 11, 26$15.740%Faded
Sep 9, 26$752CALLSep 11, 26$14.850%Faded
Sep 9, 26$753CALLSep 11, 26$13.980%Faded
Sep 9, 26$754CALLSep 11, 26$13.150%Faded
Sep 9, 26$756CALLSep 11, 26$11.030%Faded
Sep 9, 26$757CALLSep 11, 26$8.49+7.1%Faded
Sep 9, 26$758CALLSep 11, 26$9.510%Faded
Sep 9, 26$776PUTSep 11, 26$10.58+80%Win
Sep 9, 26$779PUTSep 11, 26$13.14+66%Win
Sep 9, 26$782PUTSep 11, 26$16.04+46%Faded
Sep 9, 26$782PUTSep 9, 26$16.06+19%Faded
Sep 9, 26$787PUTSep 11, 26$20.28+41%Faded
Sep 9, 26$789PUTSep 11, 26$22.38+41%Faded
Sep 9, 26$790PUTSep 11, 26$22.83+44%Faded
Sep 9, 26$796PUTSep 11, 26$28.42+38%Faded
Sep 8, 26$774PUTSep 9, 26$8.02+61%Win
Sep 8, 26$775PUTSep 9, 26$9.03+50%Faded
Sep 8, 26$776PUTSep 9, 26$10.02+49%Faded
Sep 8, 26$735CALLSep 9, 26$31.650%Faded
Sep 8, 26$776PUTSep 10, 26$9.03+111%Win
Sep 8, 26$761PUTSep 9, 26$0.39+154%Win
Sep 8, 26$772PUTSep 9, 26$5.25+105%Win
Sep 8, 26$720CALLSep 9, 26$46.86+1.8%Faded
Sep 8, 26$771CALLSep 10, 26$0.86+7%Faded
Sep 8, 26$761PUTSep 8, 26$0.020%Faded
Sep 8, 26$705CALLSep 9, 26$62.60+0.4%Faded
Sep 8, 26$745CALLSep 10, 26$22.540%Faded
Sep 8, 26$791PUTSep 9, 26$23.63+18%Faded
Sep 8, 26$721CALLSep 9, 26$46.930%Faded
Sep 8, 26$762PUTSep 9, 26$0.31+381%Win
Sep 8, 26$723CALLSep 9, 26$44.62+0.5%Faded
Sep 8, 26$769PUTSep 10, 26$3.03+303%Win
Sep 8, 26$724CALLSep 9, 26$43.54+0.6%Faded
Sep 8, 26$754CALLSep 10, 26$13.92+0.7%Faded
Sep 8, 26$760PUTSep 9, 26$0.24+171%Win
Sep 8, 26$766CALLSep 10, 26$3.56+3.9%Faded
Sep 8, 26$764PUTSep 10, 26$1.21+494%Win
Sep 8, 26$775PUTSep 10, 26$8.00+126%Win
Sep 8, 26$765CALLSep 10, 26$3.88+13%Faded
Sep 8, 26$730CALLSep 9, 26$37.19+1.7%Faded
Sep 8, 26$739CALLSep 9, 26$28.25+1.7%Faded
Sep 8, 26$770PUTSep 10, 26$3.86+241%Win
Sep 8, 26$808PUTSep 9, 26$41.280%Faded
Sep 8, 26$728CALLSep 9, 26$39.19+1.1%Faded
Sep 8, 26$729CALLSep 9, 26$38.43+1.3%Faded
Sep 8, 26$750CALLSep 10, 26$18.040%Faded
Sep 8, 26$790PUTSep 9, 26$21.99+30%Faded
Sep 8, 26$790PUTSep 10, 26$22.00+19%Faded
Sep 8, 26$777PUTSep 10, 26$9.19+92%Win
Sep 8, 26$769CALLSep 10, 26$2.01+13%Faded
Sep 8, 26$755CALLSep 10, 26$13.12+3.4%Faded
Sep 8, 26$768PUTSep 10, 26$2.73+305%Win
Sep 8, 26$789PUTSep 9, 26$21.27+24%Faded
Sep 8, 26$792PUTSep 10, 26$24.60+35%Faded
Sep 8, 26$762PUTSep 8, 26$0.07+14%Faded
Sep 8, 26$726CALLSep 9, 26$40.78+2.4%Faded
Sep 8, 26$766PUTSep 10, 26$2.41+276%Win
Sep 8, 26$794PUTSep 10, 26$27.65+33%Faded
Sep 8, 26$763PUTSep 9, 26$0.92+132%Win
Sep 8, 26$725CALLSep 9, 26$41.91+2.6%Faded
Sep 8, 26$777PUTSep 9, 26$10.62+45%Faded
Sep 8, 26$727CALLSep 9, 26$39.40+4.4%Faded
Sep 8, 26$739CALLSep 10, 26$27.54+6.6%Faded
Sep 8, 26$763PUTSep 8, 26$0.260%Faded
Sep 8, 26$764PUTSep 9, 26$1.30+128%Win
Sep 8, 26$765PUTSep 10, 26$2.34+247%Win
Sep 8, 26$767CALLSep 10, 26$2.60+32%Faded
Sep 8, 26$767PUTSep 10, 26$3.18+222%Win
Sep 8, 26$770CALLSep 10, 26$1.27+40%Faded
Sep 8, 26$778PUTSep 10, 26$11.76+64%Win
Sep 8, 26$788PUTSep 9, 26$21.36+4.8%Faded
Sep 8, 26$793PUTSep 10, 26$26.70+9.9%Faded
Sep 8, 26$765PUTSep 9, 26$1.49+157%Win
Sep 8, 26$771PUTSep 9, 26$4.85+100%Win
Sep 8, 26$782PUTSep 10, 26$15.30+54%Win
Sep 8, 26$766PUTSep 9, 26$1.63+198%Win
Sep 8, 26$768CALLSep 10, 26$2.44+16%Faded
Sep 8, 26$770PUTSep 9, 26$3.71+137%Win
Sep 8, 26$779PUTSep 9, 26$11.44+51%Win
Sep 8, 26$767PUTSep 9, 26$2.06+183%Win
Sep 8, 26$768PUTSep 9, 26$2.51+171%Win
Sep 8, 26$769PUTSep 9, 26$3.09+155%Win
Sep 8, 26$540CALLSep 11, 26$230.480%Faded
Sep 8, 26$690CALLSep 10, 26$80.020%Faded
Sep 8, 26$695CALLSep 10, 26$75.000%Faded
Sep 8, 26$700CALLSep 10, 26$71.130%Faded
Sep 8, 26$705CALLSep 10, 26$65.530%Faded
Sep 8, 26$710CALLSep 10, 26$60.390%Faded
Sep 8, 26$715CALLSep 10, 26$54.960%Faded
Sep 8, 26$721CALLSep 10, 26$49.040%Faded
Sep 8, 26$723CALLSep 10, 26$47.080%Faded
Sep 8, 26$731CALLSep 10, 26$35.140%Faded
Sep 8, 26$740CALLSep 10, 26$31.230%Faded
Sep 8, 26$743CALLSep 10, 26$28.260%Faded
Sep 8, 26$744CALLSep 10, 26$30.390%Faded
Sep 8, 26$746CALLSep 10, 26$28.530%Faded
Sep 8, 26$747CALLSep 10, 26$26.690%Faded
Sep 8, 26$752CALLSep 10, 26$18.260%Faded
Sep 8, 26$756CALLSep 10, 26$14.910%Faded
Sep 8, 26$757CALLSep 10, 26$13.690%Faded
Sep 8, 26$758CALLSep 10, 26$12.330%Faded
Sep 8, 26$760CALLSep 10, 26$10.800%Faded
Sep 8, 26$761CALLSep 10, 26$9.390%Faded
Sep 8, 26$762CALLSep 10, 26$8.750%Faded
Sep 8, 26$764CALLSep 10, 26$7.470%Faded
Sep 8, 26$776PUTSep 8, 26$7.18+39%Faded
Sep 8, 26$778PUTSep 9, 26$8.48+94%Win
Sep 8, 26$780PUTSep 10, 26$10.48+105%Win
Sep 8, 26$780PUTSep 9, 26$9.72+92%Win
Sep 8, 26$781PUTSep 10, 26$11.09+76%Win
Sep 8, 26$796PUTSep 9, 26$26.07+32%Faded
Sep 8, 26$798PUTSep 9, 26$28.30+11%Faded
Sep 2, 26$751CALLSep 4, 26$12.09+85%Win
Sep 2, 26$754CALLSep 4, 26$9.64+110%Win
Sep 2, 26$755CALLSep 4, 26$8.74+121%Win
Aug 26, 26$754CALLAug 28, 26$12.92+52%Win
Aug 26, 26$772PUTAug 27, 26$6.71+24%Faded
Aug 21, 26$775PUTAug 24, 26$12.500%Faded
Aug 20, 26$780PUTAug 21, 26$16.25+8.4%Faded
Aug 20, 26$779PUTAug 21, 26$10.71+45%Faded
Aug 20, 26$781PUTAug 21, 26$12.70+39%Faded
Aug 20, 26$782PUTAug 21, 26$13.69+29%Faded
Aug 20, 26$784PUTAug 21, 26$15.46+40%Faded
Aug 19, 26$781PUTAug 20, 26$13.02+18%Faded
Aug 19, 26$790PUTAug 20, 26$22.24+5.7%Faded
Aug 18, 26$767PUTAug 18, 26$0.56+52%Win
Aug 17, 26$790PUTAug 19, 26$14.47+54%Win
Aug 14, 26$776PUTAug 17, 26$1.31+166%Win
Aug 13, 26$773PUTAug 14, 26$0.71+27%Faded
Aug 13, 26$825PUTAug 14, 26$54.660%Faded
Aug 7, 26$764CALLAug 11, 26$7.16+56%Win
Aug 5, 26$756CALLAug 7, 26$20.860%Faded
Aug 4, 26$752CALLAug 6, 26$6.92+250%Win
Aug 1, 26$740PUTAug 4, 26$1.030%Faded
Jul 24, 26$850PUTJul 27, 26$108.48+0.5%Faded
Jul 23, 26$754PUTJul 24, 26$11.83+49%Faded
Jul 18, 26$740PUTJul 22, 26$3.590%Faded
Jul 18, 26$744PUTJul 22, 26$5.150%Faded
Jul 18, 26$747CALLJul 22, 26$2.45+68%Win
Jul 17, 26$741CALLJul 17, 26$2.07+200%Win
Jul 11, 26$750PUTJul 14, 26$0.98+260%Win
Jul 3, 26$749PUTJul 8, 26$6.07+54%Win
Jul 1, 26$743CALLJul 2, 26$5.27+54%Win
Jul 1, 26$743PUTJul 2, 26$1.23+150%Win
Jul 1, 26$744CALLJul 2, 26$4.44+60%Win
Jul 1, 26$745CALLJul 2, 26$3.67+67%Win
Jul 1, 26$746CALLJul 2, 26$3.01+73%Win
Jun 30, 26$580CALLJul 1, 26$153.200%Faded
Jun 30, 26$585CALLJul 1, 26$148.210%Faded
Jun 30, 26$590CALLJul 1, 26$140.920%Faded
Jun 30, 26$595CALLJul 1, 26$136.310%Faded
Jun 27, 26$732PUTJun 30, 26$4.080%Faded
Jun 27, 26$733PUTJun 30, 26$4.540%Faded
Jun 27, 26$734PUTJun 30, 26$5.210%Faded
Jun 26, 26$732CALLJun 29, 26$4.44+101%Win
Jun 26, 26$595CALLJun 30, 26$142.550%Faded

Max gain is the high-water mark since the alert — it never retreats. Win = peaked +50% past the alert price; “faded” means it gave the run back. Click a strike for its price curve.

How to read this

Each row is one alert we published on $SPY, followed from the print we flagged to expiry. “Alert at” is the per-contract price when we flagged it, and “max gain” its high-water mark since — it never retreats. The result says where it ended up: a win peaked past our line, a fade gave the run back. Click a strike for the live price curve.

Past performance of a flagged order is not a prediction, and it is not advice. Options can and do go to zero.

VorteX

Real-time options flow, whale alerts, and a dense screener — built for traders who move fast.

VorteX provides market data, analytics, and educational tools only. Nothing on this site is a buy or sell signal, a recommendation, or financial, investment, tax, or legal advice. Options trading carries substantial risk and is not suitable for every investor — you can lose some or all of your capital. Past activity and unusual-flow data do not predict future results. Always do your own research and consider your own objectives and risk tolerance before trading.

VorteX is not a registered broker-dealer or investment adviser with the SEC, FINRA, or any state regulator, and is not affiliated with any third party. Any data shown may be delayed, incomplete, or inaccurate. By using this site you agree to our Terms and Privacy Policy.

© 2026 VorteX. Not financial advice.